@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24



Comments:

<0> probably end up with debt
<1> that can only be taken out of the estate value under certain collection events. It isn't p***ed down.
<2> ^IXIC - 1:18pm: 2.56 Change(-7.30 -0.33%) Volume(0)
<2> ^DJI - 1:19pm: 18.42 Change(-41.86 -0.37%) Volume(162921056)
<2> ^NYA - 1:18pm: 5.58 Change(+14.70 +0.18%) Volume(0)
<1> lotteries are a tax for the mathematically challenged.
<3> damn.. boom up 16.73% now
<4> thats it i need to sell stuff to short it
<3> LOL
<4> .q intc fcx aapl
<5> INTC (intel cp) last: 18.03 -0.01 -0.06% (Vol: 38519396) Daily Range: (17.9599-18.15) Yearly Range: (17.74 - 28.84)
<5> FCX (freeport mcmoran) last: 56.32 +0.66 1.17% (Vol: 2315300) Daily Range: (56.05-57.23) Yearly Range: (34.50 - 72.20)
<5> AAPL (apple computer) last: 60.90 -1.27 -2.09% (Vol: 16167091) Daily Range: (60.88-63.10) Yearly Range: (35.52 - 86.40)
<3> 16.66%
<3> 17%
<4> sell fcx



<6> .d ptf
<7> .d :: PTF :: Last: 25.6599 Dividend: 2.07 Yield: 8.25%
<3> LOLZebra, beter be careful shorting a stock like this, you may get a margin call :)
<4> yeah
<6> !calc (.16 * 5) + 17+.172+.173 + (.20 * 3)
<8> (.16 * 5) + 17+.172+.173 + (.20 * 3) = 18.745
<6> !calc (.16 * 5) + .17+.172+.173 + (.20 * 3)
<8> (.16 * 5) + .17+.172+.173 + (.20 * 3) = 1.915
<3> today is a fun day
<4> heh boom seems like its peaked out though
<3> which is odd when i look at the yahoo finance
<3> since its a good day for me
<3> LOLZebra, do you freaking expect it to do all the gains in one day
<4> no
<3> just wait till it hits say the nightly business report as a gainer and about the JP morgan upgrade
<4> but i have to goto work in an hour so i need to do something
<6> .d pwi
<7> .d :: PWI :: Last: 29.82 Dividend: 3.57 Yield: 11.98%
<4> ok maybe not
<6> !calc .30 * 12
<8> .30 * 12 = 3.6
<4> im not selling anything yet
<4> .p2
<5> Portfolio:
<5> EBOF.OB 118.00 (2.4800) 292.64 -2.36%
<5> TIV -41.00 (7.3100) -299.71 -6.04%
<5> Total portfolio value for LOLZebra is -7.07 -63.29% ($12.19) gain
<6> !calc 3.6/29.82
<8> 3.6/29.82 = 0.120724346076
<3> LOLZebra, i think it will get more buyers tomorrow. and its really high volume buying today.
<4> HEH 7.25
<4> tomorrow eh?
<4> lol jp, monday you mean
<4> yeah im glad i work weekends, otherwise i'd be bored out of my mind
<4> i could read books i guess
<3> LOLZebra, yeas, for me tomorrow is monday
<4> how does that work
<4> you sleep on the weekends?
<3> pretty much
<3> went to sleep last night at midnight and woke up around 3am
<6> .d fdg
<4> went to sleep around 3 and got up at 9 ;\
<7> .d :: FDG :: Last: 35.46 Dividend: 4.37 Yield: 12.28%
<4> now i have to work until about 10
<9> .q coh
<5> COH (coach inc) last: 29.60 -0.40 -1.35% (Vol: 1724400) Daily Range: (29.41-30.50) Yearly Range: (27.91 - 37.40)
<9> .news coh
<7> COH NEWS: Movado Ticking Along Nicely URL: http://tinyurl.com/eeodd
<6> !calc 7/5.00
<8> 7/5.00 = 1.4
<6> !q msb gni
<2> MSB (MESABI TRUST CTF) - 1:09pm: .32 Change(-0.26 -1.33%) / Opened(19.75) Lastclose(19.58) / Range: Daily(19.17 - 20.08) Yearly(13.29 - 26.38) / Volume(35300)
<2> GNI (GREAT NORTHERN IR) - 12:29pm: .74 Change(+1.65 +1.46%) / Opened(113.55) Lastclose(113.09) / Range: Daily(113.55 - 115.00) Yearly(99.45 - 141.00) / Volume(1300)
<6> .d msb
<7> .d :: MSB :: Last: 19.32 Dividend: 1.50 Yield: 7.66%
<6> !q gld slv
<2> GLD (STREETTRACKS GOLD) - 1:13pm: .26 Change(+0.70 +1.12%) / Opened(63.10) Lastclose(62.56) / Range: Daily(62.53 - 63.44) Yearly(41.70 - 72.26) / Volume(5149700)
<2> SLV (ISHARES SILVER TR) - 1:12pm: .25 Change(+0.85 +0.71%) / Opened(121.90) Lastclose(120.40) / Range: Daily(120.03 - 122.50) Yearly(118.10 - 152.50) / Volume(278700)
<10> !oil
<2> Nymex Crude Oil: 71.80 Change: .46 Change%: .08% Time: 12:52
<2> Last Trade: 71.95 Change: +1.61



<6> !calc 9000 * 1.32
<8> 9000 * 1.32 = 11880.0
<6> !calc 9000 * 1.55
<8> 9000 * 1.55 = 13950.0
<10> !q uso xle nok goog chk htd hpi clm crf
<2> Error: Too many symbols listed (Maximum of 8)
<10> !q uso xle nok goog chk htd hpi clm
<6> never seen that before
<2> USO (U.S. OIL FUND ET) - 1:14pm: .09 Change(+1.27 +1.90%) / Opened(67.76) Lastclose(66.82) / Range: Daily(67.55 - 68.44) Yearly(64.89 - 73.23) / Volume(276900)
<2> XLE (ENERGY SELECT SPD) - 1:14pm: .09 Change(+0.39 +0.70%) / Opened(56.25) Lastclose(55.70) / Range: Daily(55.59 - 56.29) Yearly(42.00 - 60.15) / Volume(11132900)
<2> NOK (NOKIA CP ADS) - 1:14pm: .81 Change(-0.26 -1.18%) / Opened(22.46) Lastclose(22.07) / Range: Daily(21.70 - 22.50) Yearly(15.17 - 23.47) / Volume(10751400)
<2> GOOG (GOOGLE) - 1:19pm: .03 Change(-3.59 -0.94%) / Opened(386.94) Lastclose(382.62) / Range: Daily(377.45 - 387.08) Yearly(267.43 - 475.11) / Volume(4496874)
<3> ligt2, he is a flooder
<2> CHK (CHESAPEAKE ENERGY) - 1:14pm: .63 Change(+0.03 +0.10%) / Opened(30.92) Lastclose(30.60) / Range: Daily(30.42 - 30.96) Yearly(20.58 - 40.20) / Volume(4230400)
<2> HTD (JOHN HANCOCK TAX) - 1:06pm: .05 Change(+0.10 +0.59%) / Opened(17.15) Lastclose(16.95) / Range: Daily(17.03 - 17.15) Yearly(16.17 - 19.00) / Volume(67700)
<2> HPI (JOHN HANCOCK PFD) - 1:09pm: .1501 Change(+0.1701 +0.77%) / Opened(22.08) Lastclose(21.98) / Range: Daily(22.02 - 22.21) Yearly(20.61 - 23.85) / Volume(37300)
<2> CLM (CORNERSTONE ST VL) - 1:05pm: .11 Change(+0.02 +0.28%) / Opened(7.10) Lastclose(7.09) / Range: Daily(7.08 - 7.12) Yearly(5.94 - 8.50) / Volume(27400)
<6> i blew ptsc big time selling at .70
<6> it just rubs it in going up 29% today
<9> hah
<9> !q ptsc
<2> Error: I could not find PTSC.
<9> !q ptsc.ob
<2> PTSC.OB (PATRIOT SCIENTIFI) - 1:21pm: .415 Change(+0.395 +38.73%) / Opened(1.04) Lastclose(1.02) / Range: Daily(1.03 - 1.55) Yearly(0.01 - 2.25) / Volume(16837230)
<9> !q ptsc.pk
<2> Error: I could not find PTSC.PK.
<6> i had 9000 shares too, just what i wanted
<9> 38%
<9> :p
<6> looks like they just announced news too
<11> !q ma
<2> MA (MASTERCARD INC) - 1:17pm: .17 Change(-0.34 -0.72%) / Opened(48.50) Lastclose(47.51) / Range: Daily(46.79 - 48.70) Yearly(40.20 - 48.10) / Volume(2711000)
<3> hell yeah... ttm!
<3> 3.67%
<12> yeah well whole bombay market went up
<12> ttm was another cramer pick
<6> .d crf
<7> .d :: CRF :: Last: 16.30 Dividend: 2.11 Yield: 12.95%
<3> ligt2, damn, bet that hurts
<6> i get nothing
<13> .return 26.75 28.21
<7> The Return rate for 26.75 -> 28.21 is: 5.46%
<4> lol 'the terrorist and child pornographers who are going to kidnap my daughter'
<4> this guy on tv
<3> panini, some of his picks are garbage. you gota filter them
<4> oh yeah ttm...
<4> i remember that
<12> !q ttm
<2> TTM (TATA MOTORS INC) - 1:28pm: .43 Change(+0.55 +3.26%) / Opened(17.30) Lastclose(16.88) / Range: Daily(17.28 - 17.69) Yearly(9.43 - 21.99) / Volume(786500)
<6> .oil
<7> Oil: Nymex Crude Future 71.80 1.46 13:08
<2> ^IXIC - 1:48pm: 1.73 Change(-8.14 -0.37%) Volume(0)
<2> ^DJI - 1:48pm: 10.74 Change(-49.54 -0.44%) Volume(174112304)
<2> ^NYA - 1:48pm: 3.46 Change(+12.58 +0.15%) Volume(0)
<12> !q rev
<2> REV (REVLON INC) - 1:31pm: .95 Change(-1.09 -35.86%) / Opened(2.41) Lastclose(3.04) / Range: Daily(1.80 - 2.41) Yearly(2.33 - 4.29) / Volume(14121200)
<12> ouch!
<13> jones a steal?
<14> ! jsda
<14> !q jsda
<2> JSDA (JONES SODA CO) - 1:37pm: .086 Change(-0.524 -4.94%) / Opened(10.59) Lastclose(10.61) / Range: Daily(9.75 - 10.70) Yearly(4.15 - 11.55) / Volume(800227)
<14> down 7%
<9> .q siri
<5> SIRI (sirius satellite) last: 4.35 -0.16 -3.68% (Vol: 28002188) Daily Range: (4.34-4.51) Yearly Range: (3.60 - 7.98)
<15> argh!
<15> siri u bastard
<14> !return 9.95 10.6
<6> .fa new
<5> Fundamentals :: NEW :: (Last: 48.09) (P/E: 6.42) (P/S: 2.02) (P/B: 1.27) (BV: 37.896) (EPS: 7.479)
<6> .d new
<7> .d :: NEW :: Last: 48.09 Dividend: 6.70 Yield: 13.96%
<14> Jones Soda Co. (JSDA) entered definitive agreement with institutional investors for the private placement of 3.16 million unregistered shares at $9.50 a share, a 10.5% discount from Thursday's closing price.
<6> !q jsda
<10> that ought to drop the price


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#stocks
#4-Packet Scheduler Miniport
gus2 m b maging OPERATOR
#windows
#nhl
#windows
nexh.ob
pqi suse slow
#politics
mirc for ubuntu



Home  |  disclaimer  |  contact  |  submit quotes