@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16



Comments:

<0> in terms of oil volatility
<0> which can be defined as the volatility in a given security due to the price of crude oil
<0> according to me
<0> :)
<0> i'm thinking about switching over to scottrade
<0> to save on commissions
<0> !return 21.98 14
<1> The Return rate for 21.98 -> 14 is: -36.3057324841%
<0> 36% less
<0> roughly $7 per trade less
<0> err
<0> $3.50 per trade
<0> !calc 3.5 / 10.99
<1> 3.5 / 10.99 = 0.31847133758
<0> wtf am i saying
<2> scottrade costs $3.50 per trade?!



<0> no
<0> they cost $7 each way
<0> so $14
<2> oh
<2> ok
<0> !calc 3.99 / 10.99
<1> 3.99 / 10.99 = 0.363057324841
<0> yeah
<0> i'd save 36%
<0> on commissions
<0> i don't daytrade, don't really need level 2 quotes for how i trade
<0> don't really need streaming news
<0> all the sites i use to do my research are free anyway
<0> although level 2 quotes are nice
<0> i have to say
<2> yeah
<2> im so used to the layout
<2> i think id mess up
<2> like the time i used etrade
<0> heh
<2> i hated it
<0> http://users.skynet.be/J.Beever/batman.html
<3> Tiny URL: http://tinyurl.com/d2zxz (URL by jcv)
<4> **** that stock
<2> uv got to pay for nasdaq level 2
<2> do u subscribe to it?
<0> yeah on scottrade
<0> with ameritrade apex i get it for free
<2> how did u get apex?
<0> well
<0> when i first signed up
<0> for amtd
<0> i got 15 free trades
<0> i traded with them in like 2 weeks
<0> then they are like "welcome to apex"
<0> and they don't take it away from you
<0> so i get free lvl2, free streaming news, free software
<2> hrmp
<2> i can't get nasdaq level 2
<0> **** i made 6 trades in february alone
<0> unsuccessful ones
<0> but i made them
<0> lol
<0> anyways commissions **** ***
<2> yeah
<0> $21.98 or $14
<0> i think i will just stick with AMTD
<0> and then when i get more money
<2> ahh
<0> go with scottrade
<0> have two accounts
<2> i have apex on my IRA account
<0> or somehing
<2> but i don't want to use that one
<0> tell them you want it on all your accounts
<2> holy ****!
<2> MBAY!
<2> !q mbay
<5> MBAY (MEDIABAY INC) - 4:00pm: .01 Change(+0.31 +44.29%) / Opened(0.66) Lastclose(0.70) / Range: Daily(0.66 - 1.06) Yearly(0.66 - 5.64) / Volume(3875231)
<0> damn
<2> !q ibzt.pkj



<2> !q ibzt.pk
<5> Error: No such symbol IBZT.PKJ. Please try again, or call your operator to help you. Error 271433842-37439
<5> IBZT.PK (IBIZ TECHNOLOGY N) - 3:55pm: .0008 Change(+0.0005 +166.67%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0003 - 0.0008) Yearly(0.0002 - 0.019) / Volume(258143744)
<6> !q intc
<5> INTC (INTEL CP) - 4:00pm: .60 Change(+0.08 +0.39%) / Opened(20.52) Lastclose(20.52) / Range: Daily(20.50 - 21.01) Yearly(19.88 - 28.84) / Volume(93254608)
<2> .sr tpx
<7> TPX :: Support / Resistance :: 0.0 / 0.0
<8> !q goog cmg mcz abt
<5> GOOG (GOOGLE) - 4:00pm: .62 Change(-27.755 -7.11%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(39446832)
<5> CMG (CHIPOTLE MEX GRIL) - 4:00pm: .60 Change(-0.93 -2.00%) / Opened(46.53) Lastclose(46.53) / Range: Daily(45.60 - 46.53) Yearly(39.51 - 49.30) / Volume(87500)
<5> MCZ (MAD CATZ INTERACT) - 3:57pm: .56 Change(+0.01 +1.82%) / Opened(0.55) Lastclose(0.55) / Range: Daily(0.54 - 0.56) Yearly(0.54 - 1.83) / Volume(133100)
<5> ABT (ABBOTT LABORATORI) - 4:00pm: .18 Change(-0.27 -0.61%) / Opened(44.07) Lastclose(44.45) / Range: Daily(43.80 - 44.52) Yearly(37.50 - 50.00) / Volume(5320600)
<8> !q trp kmi pwav
<5> TRP (TRANSCANADA CORP) - 4:02pm: .68 Change(-0.18 -0.58%) / Opened(30.86) Lastclose(30.86) / Range: Daily(30.66 - 31.00) Yearly(23.36 - 32.43) / Volume(95800)
<5> KMI (KINDER MORGAN INC) - 4:04pm: .78 Change(-0.22 -0.24%) / Opened(93.15) Lastclose(93.00) / Range: Daily(92.41 - 94.00) Yearly(72.49 - 103.75) / Volume(856800)
<5> PWAV (POWERWAVE TECHS) - 4:00pm: .68 Change(-0.32 -2.13%) / Opened(15.00) Lastclose(15.00) / Range: Daily(14.61 - 15.00) Yearly(6.84 - 15.50) / Volume(1165569)
<0> .asia
<7> Asia: (^SSEA 1367.867 +0.39%) (^HSI 15851.28 -0.42%) (^N225 15970.81 -1.47%) (^STI 2477.48 -0.18%) (^TWII 6617.84 +0.85%) (^KS11 1371.59 -0.24%) (^KLSE 922.94 -0.65%) (^BSESN 10370.24 unch)
<8> !q EDO PPA
<5> EDO (E D O CP) - 4:01pm: .13 Change(+0.27 +0.94%) / Opened(29.35) Lastclose(28.86) / Range: Daily(28.90 - 29.41) Yearly(25.43 - 32.87) / Volume(401700)
<5> PPA (POWERSHARES) - 3:59pm: .52 Change(-0.22 -1.31%) / Opened(16.75) Lastclose(16.74) / Range: Daily(16.45 - 16.75) Yearly(14.56 - 16.78) / Volume(103700)
<8> !q gwgo.ob
<5> GWGO.OB (GREAT WEST GOLD I) - 4:00pm: .0007 Change(+0.0004 +133.33%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0003 - 0.0009) Yearly(0.00 - 0.00) / Volume(2147483648)
<4> ****ock
<0> !q vgstx trrdx ppa
<5> VGSTX (VANGUARD STAR FD) - 6:05pm: .13 Change(-0.11 -0.54%) / Opened(N/A) Lastclose(20.24) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<5> TRRDX (T ROWE PRICE RETI) - 6:05pm: .20 Change(-0.15 -0.86%) / Opened(N/A) Lastclose(17.35) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<5> PPA (POWERSHARES) - 3:59pm: .52 Change(-0.22 -1.31%) / Opened(16.75) Lastclose(16.74) / Range: Daily(16.45 - 16.75) Yearly(14.56 - 16.78) / Volume(103700)
<8> .n gwgo.ob
<7> GWGO.OB NEWS: Great West Gold, Inc. - Further Placing of Shares for Cash URL: http://tinyurl.com/f34tt
<9> !d gwgo.ob
<4> major pwning
<4> bum how is your gagex
<9> gagex?
<4> sorry fagex
<10> i'm about to go on a banning rampage
<10> it's time to purge this channel of the lameness
<0> awsome
<0> lets see if i survive
<0> lol
<0> lol at that hostname
<10> hey annarchy, how's it going
<10> jcv that's why he got banned
<10> probably one of shizzler's friends
<0> heh
<0> don't ban me for my hostname :|
<10> i'm not going to ban people that contribute to our community
<0> i know
<0> i'm just having fun
<0> nice i just got my speakers all nicely staged on my desk
<0> my soundstage is awsome now
<0> eye level, in the middle of my desk
<0> hmfy
<10> nice
<10> i haven't used my good speakers in a while
<10> investnxt is a scammer =]
<11> thx tanto
<10> lets wait for the spam
<0> these are by far from good speakers
<0> although actually
<0> they have been pretty good to me
<12> tanto: i wanna be just like you when i grow up
<0> altec lansing 2.1 system i bought six years ago for my lime green imac
<0> lol
<10> redd0g: join the club
<10> i have 1500 members already
<12> you ***y bitch
<0> lol
<0> it's not called SUKI (tm) is it ? ;)
<12> jcv: my logitech z2200 2.1's rock
<0> my next set is going to be klipsch 2.1
<12> yea mine are about the same as those
<12> 200watts rms
<0> word


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
assholefeever
#gentoo
#stocks
#goal
#beginner
active trader pro linux
easynews pass
#goal
stkts



Home  |  disclaimer  |  contact  |  submit quotes