@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> !q msft
<1> NOK (NOKIA CP ADS) - 10:38am: .77 Change(+0.30 +1.40%) / Opened(21.56) Lastclose(21.47) / Range: Daily(21.54 - 21.77) Yearly(15.17 - 23.47) / Volume(1722100)
<1> A (AGILENT TECH INC) - 10:38am: .85 Change(-0.04 -0.11%) / Opened(34.70) Lastclose(34.89) / Range: Daily(34.61 - 34.89) Yearly(22.95 - 39.54) / Volume(584400)
<0> !q mot
<1> MSFT (MICROSOFT CP) - 10:43am: .70 Change(+0.05 +0.22%) / Opened(22.75) Lastclose(22.65) / Range: Daily(22.66 - 22.79) Yearly(22.45 - 28.38) / Volume(20821252)
<1> MOT (MOTOROLA INC) - 10:39am: .25 Change(+0.16 +0.76%) / Opened(21.06) Lastclose(21.09) / Range: Daily(21.05 - 21.31) Yearly(17.25 - 24.99) / Volume(2772100)
<0> I love it
<0> I _AM_ all green
<0> today
<2> nice
<0> I wish msft would die
<2> whats good to buy now
<0> i dunno
<0> intc
<0> intc is long
<2> !q intc



<1> INTC (INTEL CP) - 10:44am: .01 Change(-0.01 -0.06%) / Opened(18.03) Lastclose(18.02) / Range: Daily(17.98 - 18.15) Yearly(17.74 - 28.84) / Volume(18783984)
<3> .p
<4> Portfolio:
<4> COST 6.00 (53.4600) 320.76 -1.26%
<4> NKE 4.00 (81.0900) 324.36 +2.21%
<5> ladies and gentlemen
<4> HD 9.00 (38.3600) 345.24 +1.48%
<4> FXI 4.00 (73.2500) 293.00 -2.11%
<4> JDSU 28.00 (3.0400) 85.12 +3.40%
<5> im $9 away frmo being ALL GREEN
<4> ENER 2.00 (41.4300) 82.86 -0.84%
<4> AAPL 6.00 (61.5300) 369.18 -3.13%
<4> CVS 11.00 (28.2500) 310.75 -2.25%
<4> AMD 12.00 (30.4900) 365.88 -4.99%
<5> GO DRS!
<5> GO!
<4> CCJ 11.00 (41.7300) 459.03 +5.78%
<4> DNA 6.00 (81.6800) 490.08 +4.37%
<4> GOOG 1.00 (376.0400) 376.04 -0.38%
<4> EWS 49.00 (8.5500) 418.95 -1.38%
<4> ADRA 4.00 (88.5420) 354.17 -1.05%
<4> CSCO 19.00 (20.0400) 380.76 -2.67%
<4> Total portfolio value for LOLZebra is 6.178 -0.21% ($-10.48) loss
<0> !q drs
<1> DRS (DRS TECHNOLOGIES) - 10:40am: .59 Change(+0.33 +0.62%) / Opened(53.26) Lastclose(53.26) / Range: Daily(53.20 - 53.59) Yearly(45.55 - 59.50) / Volume(42500)
<0> heh
<5> yea remember im in cheap
<5> DRS = $60 stock
<0> ?
<5> and STILL no one believes me
<5> i love it
<5> its been going up like 0.50% everyday
<5> heh
<5> go google go
<0> !q goog
<1> GOOG (GOOGLE) - 10:46am: .69 Change(+2.87 +0.77%) / Opened(373.87) Lastclose(371.82) / Range: Daily(371.60 - 375.41) Yearly(267.43 - 475.11) / Volume(1930791)
<0> goog dies after noon
<0> dman
<0> down from where it was earlier
<0> damn
<0> !q goog
<5> um dude
<1> GOOG (GOOGLE) - 10:47am: .57 Change(+2.75 +0.74%) / Opened(373.87) Lastclose(371.82) / Range: Daily(371.60 - 375.41) Yearly(267.43 - 475.11) / Volume(1934099)
<5> its up 1.205 now
<5> its up 1.20% now
<0> not looking good
<5> 1.29%
<5> woo i just made another $100
<0> wtf
<0> these are delayed quotes?
<5> yaeh
<5> duh
<0> GAY***
<5> excuse me?
<0> 1.28
<2> !q intc
<1> INTC (INTEL CP) - 10:49am: .97 Change(-0.05 -0.28%) / Opened(18.03) Lastclose(18.02) / Range: Daily(17.94 - 18.15) Yearly(17.74 - 28.84) / Volume(20602260)
<6> !rto
<1> Nymex Real-Time Crude Oil Last Trade: 70.40 Change: -.89
<6> och pa,
<6> yeah



<5> i hpe u guys ar ebuying oil
<2> !q intc
<1> INTC (INTEL CP) - 10:49am: .98 Change(-0.04 -0.22%) / Opened(18.03) Lastclose(18.02) / Range: Daily(17.94 - 18.15) Yearly(17.74 - 28.84) / Volume(20649840)
<5> but its not getting cheaper
<5> !oil
<3> !q uso
<1> Nymex Crude Oil: 70.30 Change: -.99 Change%: -1.39% Time: 10:22
<1> Last Trade: 70.40 Change: -.89
<1> USO (U.S. OIL FUND ET) - 10:44am: .19 Change(-0.54 -0.80%) / Opened(66.84) Lastclose(67.73) / Range: Daily(66.51 - 67.34) Yearly(64.89 - 73.23) / Volume(565400)
<5> $67 is a goo dbuy
<0> vegas, intc is not a daytrade
<5> $67 is a good dbuy
<6> i bought oil 2 yrs ago now
<5> June = OIL TIME!
<5> GET IT FCHEAP
<6> i dont know
<6> it kind of stopped going up the last few months
<6> it only goes down and recovers
<3> its been up and down between like 68 and 74
<5> yup
<5> !return 68 74
<7> The Return rate for 68 -> 74 is: 8.82352941176%
<5> mmmmm
<5> indeed i love that
<5> well i like it
<5> not love
<2> .help
<5> !q irbt
<1> IRBT (IROBOT CORPORATIO) - 10:51am: .25 Change(+1.06 +4.78%) / Opened(23.13) Lastclose(22.19) / Range: Daily(23.07 - 23.75) Yearly(20.50 - 37.90) / Volume(196827)
<3> but thats in like 3wks time
<0> too volitile
<0> this iran **** worries me
<5> no its not
<5> hah
<3> !q ^VIX
<1> ^VIX (CBOE VOLATILITY I) - 10:46am: .75 Change(-0.69 -4.20%) / Opened(16.47) Lastclose(16.44) / Range: Daily(15.70 - 16.56) Yearly(9.88 - 19.87) / Volume(0)
<2> .add
<4> Usage: .add <ticker> <#shares> <price per share>
<6> new hurricane rept from atlantic hurricane center
<3> is oil going to skyrocket from it
<6> tropical storm epislon
<6> http://www.nhc.noaa.gov/text/refresh/MIATWOAT+shtml/010315.shtml
<4> Tiny URL: http://tinyurl.com/99g9o (URL by ligt2)
<6> TODAY IS THE OFFICIAL END OF THE 2005 ATLANTIC HURRICANE SEASON
<6> hmm
<2> .add cost 100 53.45
<4> Added COST
<2> .add fxi 100 73.00
<4> Added FXI
<3> lol are you stealing my stocks bitch
<2> .add aapl 100 61.35
<4> Added AAPL
<6> !return .72 1.03
<3> :O
<7> The Return rate for .72 -> 1.03 is: 43.0555555556%
<3> but cutr
<3> by
<3> buy
<2> LOLZebra lol, respect
<3> !q cutr
<1> Error: Invalid stock format received by server
<3> bull
<3> .q cutr
<4> CUTR (cutera, inc.) last: 18.57 +2.08 11.20% (Vol: 321824) Daily Range: (16.84-18.93) Yearly Range: (14.60 - 44.20)
<2> .add cvs 100 28.38
<4> Added CVS
<3> cvs ****s
<2> .add amd 100 30.64
<4> Added AMD
<3> !q cvs
<1> CVS (CVS CP) - 10:50am: .33 Change(+0.43 +1.54%) / Opened(28.25) Lastclose(27.90) / Range: Daily(28.25 - 28.61) Yearly(23.89 - 31.89) / Volume(1200600)
<2> .add ews 100 8.55
<4> Added EWS
<2> .add adra 100 88.54


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

grandaizar
#freebsd
/usr/bin/azureus: line 47 java: command not found
#computers
still queued+netbackup
#computers
thanksgiving thuoght
#windows
#beginner
#beginner



Home  |  disclaimer  |  contact  |  submit quotes